DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
12/05/2010	11.18.00	20615	20630	20615	20625	30
12/05/2010	11.21.00	20625	20625	20545	20555	140
12/05/2010	11.24.00	20560	20625	20555	20625	117
12/05/2010	11.27.00	20625	20630	20590	20610	122
12/05/2010	11.30.00	20605	20615	20585	20600	139
12/05/2010	11.33.00	20600	20600	20565	20570	124
12/05/2010	11.36.00	20585	20590	20545	20550	72
12/05/2010	11.39.00	20550	20550	20495	20505	229
12/05/2010	11.42.00	20505	20505	20360	20385	454
12/05/2010	11.45.00	20380	20450	20355	20450	235
12/05/2010	11.48.00	20450	20480	20445	20465	124
12/05/2010	11.51.00	20470	20525	20465	20510	104
12/05/2010	11.54.00	20515	20540	20490	20515	146
12/05/2010	11.57.00	20515	20515	20470	20495	125
12/05/2010	12.00.00	20495	20535	20490	20535	80
12/05/2010	12.03.00	20535	20555	20515	20555	74
12/05/2010	12.06.00	20550	20620	20550	20575	230
12/05/2010	12.09.00	20580	20600	20545	20555	144
12/05/2010	12.12.00	20550	20555	20535	20535	52
12/05/2010	12.15.00	20535	20535	20470	20490	139
12/05/2010	12.18.00	20480	20525	20465	20485	106
12/05/2010	12.21.00	20485	20490	20450	20470	93
12/05/2010	12.24.00	20465	20495	20455	20455	77
12/05/2010	12.27.00	20460	20475	20455	20465	62
12/05/2010	12.30.00	20450	20465	20430	20460	112
12/05/2010	12.33.00	20465	20510	20455	20485	108
12/05/2010	12.36.00	20485	20510	20485	20490	111
12/05/2010	12.39.00	20485	20485	20450	20460	128
12/05/2010	12.42.00	20455	20455	20390	20435	235
12/05/2010	12.45.00	20435	20440	20405	20435	66
12/05/2010	12.48.00	20440	20495	20440	20495	107
12/05/2010	12.51.00	20500	20535	20490	20520	85
12/05/2010	12.54.00	20515	20515	20470	20490	67
12/05/2010	12.57.00	20495	20495	20450	20450	89
12/05/2010	13.00.00	20445	20520	20445	20500	146
12/05/2010	13.03.00	20495	20495	20460	20485	96
12/05/2010	13.06.00	20490	20500	20465	20490	73
12/05/2010	13.09.00	20490	20505	20490	20500	21
12/05/2010	13.12.00	20500	20500	20485	20495	48
12/05/2010	13.15.00	20500	20510	20495	20495	53
12/05/2010	13.18.00	20500	20540	20500	20525	91
12/05/2010	13.21.00	20525	20545	20520	20535	48
12/05/2010	13.24.00	20535	20560	20530	20555	95
12/05/2010	13.27.00	20555	20560	20535	20535	103
12/05/2010	13.30.00	20535	20540	20520	20525	121
12/05/2010	13.33.00	20520	20550	20510	20535	159
12/05/2010	13.36.00	20535	20575	20535	20560	104
12/05/2010	13.39.00	20560	20595	20555	20575	111
12/05/2010	13.42.00	20575	20585	20560	20560	44
12/05/2010	13.45.00	20560	20565	20555	20560	50
12/05/2010	13.48.00	20560	20570	20560	20565	15
12/05/2010	13.51.00	20565	20615	20565	20605	67
12/05/2010	13.54.00	20605	20645	20600	20620	106
12/05/2010	13.57.00	20620	20620	20600	20605	29
12/05/2010	14.00.00	20600	20620	20590	20610	86
12/05/2010	14.03.00	20610	20625	20600	20605	46
12/05/2010	14.06.00	20600	20600	20560	20565	84
12/05/2010	14.09.00	20555	20570	20550	20565	35
12/05/2010	14.12.00	20560	20565	20555	20555	20
12/05/2010	14.15.00	20560	20560	20545	20550	38
12/05/2010	14.18.00	20550	20620	20550	20610	85
12/05/2010	14.21.00	20610	20620	20600	20600	62
12/05/2010	14.24.00	20600	20620	20580	20580	1103
12/05/2010	14.27.00	20585	20590	20580	20580	22
12/05/2010	14.30.00	20585	20590	20555	20555	69
12/05/2010	14.33.00	20550	20590	20550	20560	98
12/05/2010	14.36.00	20560	20565	20520	20540	199
12/05/2010	14.39.00	20535	20545	20525	20525	56
12/05/2010	14.42.00	20530	20555	20530	20545	76
12/05/2010	14.45.00	20555	20575	20555	20570	54
12/05/2010	14.48.00	20570	20615	20570	20585	191
12/05/2010	14.51.00	20585	20595	20570	20590	93
12/05/2010	14.54.00	20585	20615	20580	20605	53
12/05/2010	14.57.00	20605	20610	20580	20585	82
12/05/2010	15.00.00	20585	20590	20570	20575	101
12/05/2010	15.03.00	20575	20575	20560	20575	155
12/05/2010	15.06.00	20575	20575	20565	20575	57
12/05/2010	15.09.00	20570	20575	20565	20565	98
12/05/2010	15.12.00	20565	20570	20550	20565	110
12/05/2010	15.15.00	20565	20595	20555	20595	73
12/05/2010	15.18.00	20580	20580	20560	20570	48
12/05/2010	15.21.00	20570	20570	20545	20560	86
12/05/2010	15.24.00	20565	20575	20565	20565	38
12/05/2010	15.27.00	20565	20580	20560	20575	62
12/05/2010	15.30.00	20575	20595	20565	20565	133
12/05/2010	15.33.00	20565	20575	20535	20570	302
12/05/2010	15.36.00	20575	20610	20555	20605	280
12/05/2010	15.39.00	20605	20640	20570	20585	319
12/05/2010	15.42.00	20585	20635	20585	20630	240
12/05/2010	15.45.00	20635	20670	20635	20635	214
12/05/2010	15.48.00	20635	20665	20620	20660	128
12/05/2010	15.51.00	20655	20660	20605	20610	188
12/05/2010	15.54.00	20605	20640	20600	20640	138
12/05/2010	15.57.00	20635	20690	20620	20680	225
12/05/2010	16.00.00	20680	20690	20660	20670	138
12/05/2010	16.03.00	20665	20690	20640	20685	349
12/05/2010	16.06.00	20690	20695	20635	20655	302
12/05/2010	16.09.00	20655	20675	20650	20655	169
12/05/2010	16.12.00	20660	20675	20645	20660	143
12/05/2010	16.15.00	20660	20685	20635	20640	277
12/05/2010	16.18.00	20635	20665	20625	20655	142
12/05/2010	16.21.00	20665	20675	20640	20645	93
12/05/2010	16.24.00	20640	20650	20625	20635	112
12/05/2010	16.27.00	20635	20670	20635	20660	98
12/05/2010	16.30.00	20660	20695	20640	20655	233
12/05/2010	16.33.00	20650	20665	20640	20655	214
12/05/2010	16.36.00	20655	20670	20555	20560	381
12/05/2010	16.39.00	20555	20595	20550	20580	287
12/05/2010	16.42.00	20575	20605	20575	20590	151
12/05/2010	16.45.00	20590	20605	20570	20600	242
12/05/2010	16.48.00	20600	20620	20595	20615	206
12/05/2010	16.51.00	20615	20625	20595	20615	216
12/05/2010	16.54.00	20610	20620	20595	20605	2116
12/05/2010	16.57.00	20605	20665	20605	20625	217
12/05/2010	17.00.00	20625	20735	20625	20700	412
12/05/2010	17.03.00	20700	20750	20700	20700	297
12/05/2010	17.06.00	20710	20765	20710	20720	228
12/05/2010	17.09.00	20725	20725	20695	20695	112
12/05/2010	17.12.00	20690	20710	20680	20700	184
12/05/2010	17.15.00	20700	20700	20615	20635	298
12/05/2010	17.18.00	20635	20655	20600	20620	245
12/05/2010	17.21.00	20620	20630	20605	20620	208
12/05/2010	17.24.00	20620	20665	20615	20655	317
12/05/2010	17.27.00	20655	20655	20615	20615	262
12/05/2010	17.30.00	20620	20650	20595	20605	180
12/05/2010	17.33.00	20610	20625	20600	20620	129
12/05/2010	17.36.00	20620	20625	20595	20610	96
12/05/2010	17.39.00	20605	20605	20590	20605	45
13/05/2010	9.00.00	20835	20865	20795	20805	245
13/05/2010	9.03.00	20810	20825	20800	20815	305
13/05/2010	9.06.00	20810	20820	20805	20815	108
13/05/2010	9.09.00	20815	20825	20785	20815	172
13/05/2010	9.12.00	20815	20825	20770	20770	413
13/05/2010	9.15.00	20775	20805	20760	20765	291
13/05/2010	9.18.00	20765	20785	20750	20765	236
13/05/2010	9.21.00	20770	20780	20740	20760	150
13/05/2010	9.24.00	20760	20790	20755	20780	99
13/05/2010	9.27.00	20780	20790	20760	20785	121
13/05/2010	9.30.00	20785	20800	20765	20770	125
13/05/2010	9.33.00	20770	20780	20710	20720	243
13/05/2010	9.36.00	20710	20735	20700	20735	141
13/05/2010	9.39.00	20730	20750	20730	20740	99
13/05/2010	9.42.00	20740	20745	20725	20745	76
13/05/2010	9.45.00	20745	20745	20705	20725	156
13/05/2010	9.48.00	20725	20725	20695	20695	168
13/05/2010	9.51.00	20695	20720	20690	20720	113
13/05/2010	9.54.00	20720	20770	20720	20765	122
13/05/2010	9.57.00	20760	20790	20750	20790	106
13/05/2010	10.00.00	20785	20810	20750	20755	156
13/05/2010	10.03.00	20755	20805	20755	20805	136
13/05/2010	10.06.00	20800	20825	20775	20785	123
13/05/2010	10.09.00	20780	20785	20770	20775	57
13/05/2010	10.12.00	20775	20785	20770	20780	43
13/05/2010	10.15.00	20780	20780	20775	20775	28
13/05/2010	10.18.00	20780	20780	20750	20760	37
13/05/2010	10.21.00	20750	20775	20750	20775	55
13/05/2010	10.24.00	20780	20785	20760	20765	53
13/05/2010	10.27.00	20765	20775	20765	20775	42
13/05/2010	10.30.00	20775	20775	20735	20745	154
13/05/2010	10.33.00	20745	20750	20690	20720	185
13/05/2010	10.36.00	20720	20745	20715	20725	90
13/05/2010	10.39.00	20730	20745	20700	20705	113
13/05/2010	10.42.00	20705	20705	20670	20695	228
13/05/2010	10.45.00	20690	20690	20630	20645	262
13/05/2010	10.48.00	20645	20675	20645	20670	104
13/05/2010	10.51.00	20670	20690	20635	20635	137
13/05/2010	10.54.00	20640	20640	20590	20605	257
13/05/2010	10.57.00	20605	20640	20580	20595	2776
13/05/2010	11.00.00	20595	20600	20545	20560	217
13/05/2010	11.03.00	20560	20580	20540	20560	229
13/05/2010	11.06.00	20565	20590	20530	20585	286
13/05/2010	11.09.00	20580	20585	20545	20550	241
13/05/2010	11.12.00	20555	20595	20555	20595	126
13/05/2010	11.15.00	20595	20615	20570	20570	119
13/05/2010	11.18.00	20570	20580	20535	20575	177
13/05/2010	11.21.00	20570	20595	20560	20585	87
13/05/2010	11.24.00	20580	20580	20555	20560	68
13/05/2010	11.27.00	20565	20615	20565	20585	106
13/05/2010	11.30.00	20590	20595	20550	20570	127
13/05/2010	11.33.00	20570	20580	20505	20535	209
13/05/2010	11.36.00	20530	20550	20525	20540	120
13/05/2010	11.39.00	20540	20585	20535	20585	83
13/05/2010	11.42.00	20580	20595	20570	20590	94
13/05/2010	11.45.00	20590	20595	20580	20590	30
13/05/2010	11.48.00	20595	20600	20585	20595	32
13/05/2010	11.51.00	20590	20600	20580	20590	67
13/05/2010	11.54.00	20585	20590	20550	20555	133
13/05/2010	11.57.00	20560	20575	20560	20560	38
13/05/2010	12.00.00	20555	20580	20550	20570	79
13/05/2010	12.03.00	20570	20570	20550	20565	41
13/05/2010	12.06.00	20565	20575	20555	20575	52
13/05/2010	12.09.00	20570	20570	20550	20555	38
13/05/2010	12.12.00	20555	20580	20555	20580	48
13/05/2010	12.15.00	20580	20600	20575	20585	79
13/05/2010	12.18.00	20580	20595	20580	20595	19
13/05/2010	12.21.00	20590	20645	20590	20645	78
13/05/2010	12.24.00	20650	20655	20625	20650	81
13/05/2010	12.27.00	20640	20670	20640	20655	88
13/05/2010	12.30.00	20655	20655	20620	20630	190
13/05/2010	12.33.00	20625	20625	20575	20575	164
13/05/2010	12.36.00	20580	20595	20570	20590	143
13/05/2010	12.39.00	20590	20590	20540	20540	181
13/05/2010	12.42.00	20540	20555	20515	20550	297
13/05/2010	12.45.00	20550	20570	20550	20560	90
13/05/2010	12.48.00	20560	20565	20535	20535	79
13/05/2010	12.51.00	20535	20540	20530	20530	61
13/05/2010	12.54.00	20535	20540	20525	20530	63
13/05/2010	12.57.00	20525	20550	20520	20540	77
13/05/2010	13.00.00	20535	20545	20530	20540	22
13/05/2010	13.03.00	20530	20530	20510	20515	136
13/05/2010	13.06.00	20515	20555	20510	20550	220
13/05/2010	13.09.00	20550	20575	20550	20570	55
13/05/2010	13.12.00	20570	20570	20555	20565	24
13/05/2010	13.15.00	20570	20575	20565	20570	39
13/05/2010	13.18.00	20570	20585	20565	20580	66
13/05/2010	13.21.00	20585	20600	20585	20600	45
13/05/2010	13.24.00	20600	20615	20600	20615	82
13/05/2010	13.27.00	20610	20610	20590	20595	39
13/05/2010	13.30.00	20600	20620	20600	20615	49
13/05/2010	13.33.00	20615	20640	20600	20605	54
13/05/2010	13.36.00	20605	20605	20580	20585	48
13/05/2010	13.39.00	20585	20585	20575	20580	25
13/05/2010	13.42.00	20580	20580	20555	20565	50
13/05/2010	13.45.00	20565	20575	20565	20570	32
13/05/2010	13.48.00	20575	20590	20575	20590	34
13/05/2010	13.51.00	20585	20585	20560	20570	45
13/05/2010	13.54.00	20565	20565	20550	20555	25
13/05/2010	13.57.00	20555	20560	20555	20555	28
13/05/2010	14.00.00	20560	20590	20560	20590	1524
13/05/2010	14.03.00	20585	20600	20585	20600	27
13/05/2010	14.06.00	20600	20630	20600	20625	57
13/05/2010	14.09.00	20625	20625	20605	20605	30
13/05/2010	14.12.00	20605	20605	20580	20580	55
13/05/2010	14.15.00	20575	20585	20575	20575	23
13/05/2010	14.18.00	20570	20575	20565	20570	30
13/05/2010	14.21.00	20570	20580	20570	20580	13
13/05/2010	14.24.00	20580	20605	20575	20605	19
13/05/2010	14.27.00	20605	20610	20605	20610	17
13/05/2010	14.30.00	20600	20600	20545	20570	146
13/05/2010	14.33.00	20580	20610	20550	20550	93
13/05/2010	14.36.00	20555	20575	20555	20555	56
13/05/2010	14.39.00	20550	20550	20500	20520	163
13/05/2010	14.42.00	20525	20535	20480	20500	99
13/05/2010	14.45.00	20500	20530	20495	20520	131
13/05/2010	14.48.00	20515	20525	20515	20520	26
13/05/2010	14.51.00	20525	20545	20520	20540	59
13/05/2010	14.54.00	20540	20565	20535	20535	75
13/05/2010	14.57.00	20535	20540	20510	20510	43
13/05/2010	15.00.00	20515	20515	20455	20455	275
13/05/2010	15.03.00	20460	20470	20435	20455	163
13/05/2010	15.06.00	20455	20455	20415	20450	196
13/05/2010	15.09.00	20450	20475	20445	20465	89
13/05/2010	15.12.00	20465	20470	20445	20455	69
13/05/2010	15.15.00	20455	20455	20425	20430	126
13/05/2010	15.18.00	20425	20445	20415	20440	70
13/05/2010	15.21.00	20440	20445	20420	20420	64
13/05/2010	15.24.00	20430	20430	20410	20415	73
13/05/2010	15.27.00	20410	20410	20385	20395	151
13/05/2010	15.30.00	20395	20425	20390	20415	223
13/05/2010	15.33.00	20415	20415	20295	20305	506
13/05/2010	15.36.00	20305	20325	20250	20295	662
13/05/2010	15.39.00	20290	20320	20265	20310	332
13/05/2010	15.42.00	20315	20390	20290	20390	354
13/05/2010	15.45.00	20390	20410	20360	20395	403
13/05/2010	15.48.00	20395	20445	20390	20415	210
13/05/2010	15.51.00	20425	20465	20400	20450	202
13/05/2010	15.54.00	20445	20445	20395	20405	198
13/05/2010	15.57.00	20405	20435	20370	20370	177
13/05/2010	16.00.00	20365	20405	20350	20395	158
13/05/2010	16.03.00	20395	20405	20355	20355	184
13/05/2010	16.06.00	20350	20385	20315	20385	1230
13/05/2010	16.09.00	20390	20420	20380	20395	160
13/05/2010	16.12.00	20395	20420	20390	20395	132
13/05/2010	16.15.00	20395	20465	20395	20435	272
13/05/2010	16.18.00	20440	20475	20440	20475	204
13/05/2010	16.21.00	20470	20480	20430	20435	207
13/05/2010	16.24.00	20435	20450	20380	20385	177
13/05/2010	16.27.00	20385	20415	20375	20410	186
13/05/2010	16.30.00	20410	20435	20390	20435	629
13/05/2010	16.33.00	20435	20440	20420	20440	106
13/05/2010	16.36.00	20440	20495	20435	20490	240
13/05/2010	16.39.00	20495	20500	20475	20480	153
13/05/2010	16.42.00	20485	20490	20455	20465	171
13/05/2010	16.45.00	20460	20460	20420	20435	178
13/05/2010	16.48.00	20435	20460	20435	20445	83
13/05/2010	16.51.00	20445	20465	20435	20435	108
13/05/2010	16.54.00	20440	20450	20425	20430	131
13/05/2010	16.57.00	20425	20425	20395	20410	264
13/05/2010	17.00.00	20405	20420	20360	20370	263
13/05/2010	17.03.00	20370	20390	20365	20375	137
13/05/2010	17.06.00	20375	20405	20375	20375	159
13/05/2010	17.09.00	20370	20375	20355	20365	195
13/05/2010	17.12.00	20370	20390	20360	20385	127
13/05/2010	17.15.00	20390	20425	20375	20425	152
13/05/2010	17.18.00	20430	20450	20420	20445	163
13/05/2010	17.21.00	20450	20465	20440	20455	149
13/05/2010	17.24.00	20460	20465	20445	20460	262
13/05/2010	17.27.00	20460	20495	20450	20480	327
13/05/2010	17.30.00	20475	20495	20450	20460	183
13/05/2010	17.33.00	20460	20470	20445	20450	128
13/05/2010	17.36.00	20450	20450	20410	20410	92
13/05/2010	17.39.00	20410	20430	20400	20400	43
14/05/2010	9.00.00	20240	20330	20240	20265	298
14/05/2010	9.03.00	20265	20280	20260	20270	151
14/05/2010	9.06.00	20270	20270	20220	20230	217
14/05/2010	9.09.00	20225	20225	20155	20160	457
14/05/2010	9.12.00	20165	20210	20160	20205	331
14/05/2010	9.15.00	20205	20205	20150	20160	204
14/05/2010	9.18.00	20160	20160	20055	20090	391
14/05/2010	9.21.00	20090	20125	20070	20120	226
14/05/2010	9.24.00	20120	20135	20075	20105	220
14/05/2010	9.27.00	20100	20110	20020	20020	249
14/05/2010	9.30.00	20020	20025	19960	20005	539
14/05/2010	9.33.00	20005	20065	19985	20055	320
14/05/2010	9.36.00	20050	20065	20030	20050	168
14/05/2010	9.39.00	20055	20060	19995	20040	185
14/05/2010	9.42.00	20040	20045	19985	20000	190
14/05/2010	9.45.00	19990	20030	19955	20015	312
14/05/2010	9.48.00	20020	20030	19950	19965	209
14/05/2010	9.51.00	19960	19980	19920	19960	336
14/05/2010	9.54.00	19955	19995	19955	19975	139
14/05/2010	9.57.00	19975	19975	19950	19965	81
14/05/2010	10.00.00	19960	19960	19870	19880	474
14/05/2010	10.03.00	19880	19940	19880	19930	215
14/05/2010	10.06.00	19930	19935	19900	19920	181
14/05/2010	10.09.00	19915	19935	19910	19935	139
14/05/2010	10.12.00	19940	20000	19935	19990	201
14/05/2010	10.15.00	19995	20005	19970	19970	121
14/05/2010	10.18.00	19970	19985	19960	19965	95
14/05/2010	10.21.00	19970	19980	19920	19920	136
14/05/2010	10.24.00	19925	19930	19880	19915	266
14/05/2010	10.27.00	19910	19955	19860	19945	307
14/05/2010	10.30.00	19945	19965	19935	19960	116
14/05/2010	10.33.00	19960	19990	19950	19965	114
14/05/2010	10.36.00	19960	19980	19945	19965	152
14/05/2010	10.39.00	19970	19980	19960	19975	72
14/05/2010	10.42.00	19965	19970	19960	19970	31
14/05/2010	10.45.00	19970	19975	19950	19955	70
14/05/2010	10.48.00	19950	19950	19925	19935	84
14/05/2010	10.51.00	19930	19940	19925	19940	42
14/05/2010	10.54.00	19935	19935	19910	19915	95
14/05/2010	10.57.00	19915	19915	19825	19825	223
14/05/2010	11.00.00	19830	19870	19820	19830	238
14/05/2010	11.03.00	19830	19830	19780	19800	271
14/05/2010	11.06.00	19795	19800	19735	19795	359
14/05/2010	11.09.00	19800	19815	19775	19805	1160
14/05/2010	11.12.00	19805	19815	19775	19815	1103
14/05/2010	11.15.00	19810	19810	19765	19765	124
14/05/2010	11.18.00	19770	19785	19750	19765	666
14/05/2010	11.21.00	19775	19840	19775	19815	242
14/05/2010	11.24.00	19815	19820	19780	19795	90
14/05/2010	11.27.00	19795	19870	19785	19870	280
14/05/2010	11.30.00	19875	19875	19845	19845	71
14/05/2010	11.33.00	19845	19845	19795	19800	141
14/05/2010	11.36.00	19800	19810	19760	19770	122
14/05/2010	11.39.00	19770	19815	19760	19800	118
14/05/2010	11.42.00	19795	19795	19760	19760	91
14/05/2010	11.45.00	19760	19785	19755	19775	119
14/05/2010	11.48.00	19775	19775	19685	19690	233
14/05/2010	11.51.00	19685	19740	19675	19730	165
14/05/2010	11.54.00	19730	19760	19725	19740	125
14/05/2010	11.57.00	19740	19785	19740	19785	101
14/05/2010	12.00.00	19780	19785	19760	19760	99
14/05/2010	12.03.00	19765	19775	19710	19740	140
14/05/2010	12.06.00	19730	19740	19700	19740	110
14/05/2010	12.09.00	19745	19785	19745	19775	136
14/05/2010	12.12.00	19775	19790	19775	19775	70
14/05/2010	12.15.00	19775	19800	19765	19790	77
14/05/2010	12.18.00	19795	19805	19785	19800	36
14/05/2010	12.21.00	19795	19820	19795	19810	89
14/05/2010	12.24.00	19810	19810	19800	19805	25
14/05/2010	12.27.00	19800	19815	19775	19780	58
14/05/2010	12.30.00	19780	19790	19750	19785	90
14/05/2010	12.33.00	19785	19830	19785	19830	76
14/05/2010	12.36.00	19830	19835	19790	19795	97
14/05/2010	12.39.00	19795	19800	19780	19800	34
14/05/2010	12.42.00	19800	19800	19770	19770	31
14/05/2010	12.45.00	19765	19770	19735	19735	100
14/05/2010	12.48.00	19735	19765	19725	19765	72
14/05/2010	12.51.00	19760	19800	19755	19790	114
14/05/2010	12.54.00	19790	19815	19790	19805	23
14/05/2010	12.57.00	19805	19825	19800	19815	68
14/05/2010	13.00.00	19815	19825	19795	19820	160
14/05/2010	13.03.00	19825	19845	19825	19835	72
14/05/2010	13.06.00	19835	19835	19810	19830	62
14/05/2010	13.09.00	19835	19835	19800	19800	1942
14/05/2010	13.12.00	19800	19810	19790	19795	41
14/05/2010	13.15.00	19790	19795	19785	19785	35
14/05/2010	13.18.00	19780	19785	19755	19780	93
14/05/2010	13.21.00	19785	19870	19780	19860	137
14/05/2010	13.24.00	19860	19860	19835	19835	60
14/05/2010	13.27.00	19830	19835	19780	19800	79
14/05/2010	13.30.00	19795	19810	19780	19795	25
14/05/2010	13.33.00	19810	19815	19805	19815	42
14/05/2010	13.36.00	19825	19830	19805	19810	57
14/05/2010	13.39.00	19815	19820	19805	19810	26
14/05/2010	13.42.00	19810	19830	19810	19825	20
14/05/2010	13.45.00	19835	19840	19825	19825	30
14/05/2010	13.48.00	19825	19840	19820	19835	30
14/05/2010	13.51.00	19830	19830	19775	19780	94
14/05/2010	13.54.00	19770	19800	19765	19795	46
14/05/2010	13.57.00	19805	19805	19770	19780	24
14/05/2010	14.00.00	19790	19790	19765	19765	26
14/05/2010	14.03.00	19770	19780	19770	19770	65
14/05/2010	14.06.00	19775	19800	19775	19785	86
14/05/2010	14.09.00	19790	19790	19705	19720	194
14/05/2010	14.12.00	19715	19740	19710	19730	160
14/05/2010	14.15.00	19735	19735	19710	19715	136
14/05/2010	14.18.00	19715	19730	19705	19730	115
14/05/2010	14.21.00	19725	19735	19715	19735	99
14/05/2010	14.24.00	19735	19740	19715	19715	157
14/05/2010	14.27.00	19715	19760	19715	19735	129
14/05/2010	14.30.00	19740	19795	19680	19685	252
14/05/2010	14.33.00	19680	19730	19680	19715	229
14/05/2010	14.36.00	19710	19765	19705	19740	192
14/05/2010	14.39.00	19745	19745	19720	19725	164
14/05/2010	14.42.00	19735	19755	19725	19735	212
14/05/2010	14.45.00	19740	19745	19710	19715	166
14/05/2010	14.48.00	19715	19765	19715	19750	166
14/05/2010	14.51.00	19750	19770	19735	19745	162
14/05/2010	14.54.00	19740	19740	19710	19710	101
14/05/2010	14.57.00	19720	19720	19695	19710	147
14/05/2010	15.00.00	19710	19710	19680	19690	145
14/05/2010	15.03.00	19685	19705	19660	19700	208
14/05/2010	15.06.00	19700	19725	19690	19695	101
14/05/2010	15.09.00	19700	19700	19635	19640	162
14/05/2010	15.12.00	19635	19675	19635	19660	124
14/05/2010	15.15.00	19665	19675	19635	19650	84
14/05/2010	15.18.00	19655	19660	19635	19650	76
14/05/2010	15.21.00	19650	19670	19645	19665	110
14/05/2010	15.24.00	19665	19685	19665	19680	114
14/05/2010	15.27.00	19680	19705	19680	19700	111
14/05/2010	15.30.00	19710	19710	19655	19700	277
14/05/2010	15.33.00	19700	19720	19605	19615	327
14/05/2010	15.36.00	19615	19625	19570	19590	317
14/05/2010	15.39.00	19590	19590	19365	19365	979
14/05/2010	15.42.00	19365	19465	19325	19430	686
14/05/2010	15.45.00	19435	19475	19370	19380	398
14/05/2010	15.48.00	19370	19405	19345	19345	315
14/05/2010	15.51.00	19345	19355	19295	19350	471
14/05/2010	15.54.00	19340	19350	19280	19300	285
14/05/2010	15.57.00	19300	19370	19290	19350	233
14/05/2010	16.00.00	19345	19345	19200	19250	569
14/05/2010	16.03.00	19250	19310	19200	19305	455
14/05/2010	16.06.00	19310	19335	19240	19325	311
14/05/2010	16.09.00	19335	19425	19330	19405	446
14/05/2010	16.12.00	19405	19525	19390	19515	506
14/05/2010	16.15.00	19515	19540	19490	19490	436
14/05/2010	16.18.00	19485	19495	19430	19495	382
14/05/2010	16.21.00	19490	19570	19470	19570	344
14/05/2010	16.24.00	19560	19580	19515	19520	299
14/05/2010	16.27.00	19515	19530	19475	19525	292
14/05/2010	16.30.00	19520	19550	19490	19515	202
14/05/2010	16.33.00	19520	19540	19485	19515	224
14/05/2010	16.36.00	19515	19535	19440	19445	223
14/05/2010	16.39.00	19445	19490	19415	19420	245
14/05/2010	16.42.00	19420	19510	19415	19455	214
14/05/2010	16.45.00	19460	19500	19420	19465	288
14/05/2010	16.48.00	19475	19510	19440	19510	187
14/05/2010	16.51.00	19510	19520	19475	19510	178
14/05/2010	16.54.00	19515	19545	19510	19510	247
14/05/2010	16.57.00	19510	19555	19470	19525	208
14/05/2010	17.00.00	19520	19530	19460	19465	396
14/05/2010	17.03.00	19465	19495	19460	19470	1009
14/05/2010	17.06.00	19470	19480	19425	19465	310
14/05/2010	17.09.00	19460	19480	19395	19445	357
14/05/2010	17.12.00	19445	19490	19435	19475	243
14/05/2010	17.15.00	19475	19490	19450	19465	214
14/05/2010	17.18.00	19470	19470	19415	19425	566
14/05/2010	17.21.00	19425	19430	19340	19380	452
14/05/2010	17.24.00	19385	19450	19340	19425	610
14/05/2010	17.27.00	19425	19440	19345	19360	1056
14/05/2010	17.30.00	19360	19465	19350	19460	573
14/05/2010	17.33.00	19460	19520	19455	19510	280
14/05/2010	17.36.00	19510	19520	19495	19510	112
14/05/2010	17.39.00	19510	19560	19510	19540	49
17/05/2010	9.00.00	19275	19345	19245	19260	576
17/05/2010	9.03.00	19265	19340	19230	19325	484
17/05/2010	9.06.00	19325	19345	19305	19325	270
17/05/2010	9.09.00	19325	19445	19325	19440	399
17/05/2010	9.12.00	19440	19565	19440	19565	332
17/05/2010	9.15.00	19560	19595	19510	19510	424
17/05/2010	9.18.00	19510	19530	19445	19445	507
17/05/2010	9.21.00	19445	19445	19390	19430	301
17/05/2010	9.24.00	19430	19440	19350	19440	333
17/05/2010	9.27.00	19440	19495	19435	19435	223
17/05/2010	9.30.00	19445	19495	19420	19455	279
17/05/2010	9.33.00	19460	19535	19460	19515	226
17/05/2010	9.36.00	19520	19545	19485	19510	226
17/05/2010	9.39.00	19510	19510	19425	19435	211
17/05/2010	9.42.00	19430	19445	19390	19400	278
17/05/2010	9.45.00	19400	19405	19290	19290	281
17/05/2010	9.48.00	19290	19315	19250	19305	364
17/05/2010	9.51.00	19310	19365	19310	19335	217
17/05/2010	9.54.00	19340	19365	19310	19320	245
17/05/2010	9.57.00	19320	19330	19265	19280	130
17/05/2010	10.00.00	19275	19280	19165	19240	503
17/05/2010	10.03.00	19240	19305	19225	19300	284
17/05/2010	10.06.00	19300	19345	19300	19310	208
17/05/2010	10.09.00	19315	19395	19315	19370	222
17/05/2010	10.12.00	19365	19415	19350	19350	221
17/05/2010	10.15.00	19360	19405	19335	19355	226
17/05/2010	10.18.00	19350	19430	19350	19400	173
17/05/2010	10.21.00	19395	19405	19335	19400	193
17/05/2010	10.24.00	19405	19435	19385	19420	122
17/05/2010	10.27.00	19415	19430	19400	19415	93
17/05/2010	10.30.00	19410	19510	19400	19500	248
17/05/2010	10.33.00	19500	19530	19490	19505	256
17/05/2010	10.36.00	19510	19540	19490	19510	104
17/05/2010	10.39.00	19515	19580	19515	19575	124
17/05/2010	10.42.00	19580	19630	19555	19600	307
17/05/2010	10.45.00	19595	19605	19555	19555	247
17/05/2010	10.48.00	19560	19590	19560	19560	109
17/05/2010	10.51.00	19565	19580	19555	19560	144
17/05/2010	10.54.00	19555	19585	19535	19580	131
17/05/2010	10.57.00	19585	19585	19540	19565	63
17/05/2010	11.00.00	19570	19580	19550	19550	49
17/05/2010	11.03.00	19550	19620	19550	19615	143
17/05/2010	11.06.00	19610	19675	19610	19670	212
17/05/2010	11.09.00	19670	19700	19655	19675	271
17/05/2010	11.12.00	19680	19695	19660	19660	118
17/05/2010	11.15.00	19660	19715	19660	19710	224
17/05/2010	11.18.00	19715	19720	19665	19670	194
17/05/2010	11.21.00	19670	19685	19645	19650	92
17/05/2010	11.24.00	19650	19660	19625	19640	157
17/05/2010	11.27.00	19645	19660	19625	19650	130
17/05/2010	11.30.00	19645	19645	19610	19630	143
17/05/2010	11.33.00	19625	19635	19605	19620	90
17/05/2010	11.36.00	19625	19655	19625	19650	85
17/05/2010	11.39.00	19645	19645	19595	19600	102
17/05/2010	11.42.00	19595	19600	19565	19580	145
17/05/2010	11.45.00	19580	19610	19560	19600	112
17/05/2010	11.48.00	19595	19625	19585	19625	78
17/05/2010	11.51.00	19630	19630	19605	19610	53
17/05/2010	11.54.00	19615	19630	19610	19630	50
17/05/2010	11.57.00	19625	19625	19585	19590	82
17/05/2010	12.00.00	19590	19615	19555	19605	131
17/05/2010	12.03.00	19605	19655	19605	19650	143
17/05/2010	12.06.00	19645	19650	19610	19615	58
17/05/2010	12.09.00	19615	19625	19615	19620	29
17/05/2010	12.12.00	19615	19620	19590	19595	45
17/05/2010	12.15.00	19595	19615	19595	19615	42
17/05/2010	12.18.00	19615	19660	19615	19660	46
17/05/2010	12.21.00	19660	19675	19655	19675	78
17/05/2010	12.24.00	19675	19685	19655	19665	60
17/05/2010	12.27.00	19665	19680	19660	19680	33
17/05/2010	12.30.00	19680	19695	19670	19690	69
17/05/2010	12.33.00	19690	19690	19655	19655	47
17/05/2010	12.36.00	19655	19685	19655	19675	36
17/05/2010	12.39.00	19670	19695	19660	19670	64
17/05/2010	12.42.00	19675	19695	19665	19675	59
17/05/2010	12.45.00	19670	19680	19655	19660	41
17/05/2010	12.48.00	19660	19675	19645	19650	60
17/05/2010	12.51.00	19655	19680	19655	19675	46
17/05/2010	12.54.00	19680	19695	19665	19670	47
17/05/2010	12.57.00	19670	19670	19650	19655	32
17/05/2010	13.00.00	19645	19680	19645	19660	64
17/05/2010	13.03.00	19655	19660	19645	19655	63
17/05/2010	13.06.00	19655	19670	19655	19665	27
17/05/2010	13.09.00	19665	19675	19645	19650	60
17/05/2010	13.12.00	19645	19650	19635	19650	44
17/05/2010	13.15.00	19640	19665	19640	19645	36
17/05/2010	13.18.00	19640	19660	19640	19655	21
17/05/2010	13.21.00	19660	19740	19660	19730	192
17/05/2010	13.24.00	19730	19730	19705	19720	48
17/05/2010	13.27.00	19720	19735	19720	19735	50
17/05/2010	13.30.00	19735	19740	19720	19720	50
17/05/2010	13.33.00	19720	19720	19685	19685	50
17/05/2010	13.36.00	19685	19700	19675	19675	69
17/05/2010	13.39.00	19680	19710	19675	19700	72
17/05/2010	13.42.00	19695	19705	19680	19690	112
17/05/2010	13.45.00	19685	19700	19660	19690	73
17/05/2010	13.48.00	19690	19695	19660	19690	71
17/05/2010	13.51.00	19680	19690	19670	19675	42
17/05/2010	13.54.00	19680	19685	19670	19685	30
17/05/2010	13.57.00	19685	19685	19650	19660	72
17/05/2010	14.00.00	19655	19670	19640	19660	35
17/05/2010	14.03.00	19655	19680	19655	19665	53
17/05/2010	14.06.00	19670	19680	19665	19675	50
17/05/2010	14.09.00	19670	19670	19625	19630	105
17/05/2010	14.12.00	19635	19640	19585	19605	132
17/05/2010	14.15.00	19605	19610	19590	19605	64
17/05/2010	14.18.00	19605	19625	19585	19585	87
17/05/2010	14.21.00	19580	19610	19540	19550	303
17/05/2010	14.24.00	19545	19565	19530	19545	170
17/05/2010	14.27.00	19550	19570	19535	19560	105
17/05/2010	14.30.00	19560	19560	19495	19535	270
17/05/2010	14.33.00	19535	19590	19505	19590	150
17/05/2010	14.36.00	19595	19595	19550	19560	1129
17/05/2010	14.39.00	19560	19575	19510	19520	1656
17/05/2010	14.42.00	19520	19600	19520	19600	592
17/05/2010	14.45.00	19605	19605	19560	19575	79
17/05/2010	14.48.00	19570	19600	19565	19595	78
17/05/2010	14.51.00	19595	19595	19580	19580	58
17/05/2010	14.54.00	19580	19585	19550	19550	80
17/05/2010	14.57.00	19550	19570	19545	19565	2894
17/05/2010	15.00.00	19570	19570	19550	19555	38
17/05/2010	15.03.00	19550	19570	19530	19560	128
17/05/2010	15.06.00	19550	19565	19545	19555	61
17/05/2010	15.09.00	19550	19575	19545	19545	111
17/05/2010	15.12.00	19540	19565	19540	19555	80
17/05/2010	15.15.00	19555	19560	19505	19510	132
17/05/2010	15.18.00	19510	19550	19505	19535	101
17/05/2010	15.21.00	19540	19640	19530	19640	126
17/05/2010	15.24.00	19635	19645	19615	19620	159
17/05/2010	15.27.00	19620	19630	19615	19620	51
17/05/2010	15.30.00	19620	19650	19610	19610	136
17/05/2010	15.33.00	19610	19630	19585	19625	139
17/05/2010	15.36.00	19630	19695	19625	19685	207
17/05/2010	15.39.00	19690	19695	19620	19630	191
17/05/2010	15.42.00	19635	19665	19610	19610	122
17/05/2010	15.45.00	19605	19610	19545	19555	316
17/05/2010	15.48.00	19550	19605	19550	19590	179
17/05/2010	15.51.00	19595	19600	19530	19535	155
17/05/2010	15.54.00	19535	19560	19505	19510	257
17/05/2010	15.57.00	19515	19545	19485	19510	217
17/05/2010	16.00.00	19510	19540	19475	19535	331
17/05/2010	16.03.00	19545	19585	19525	19575	234
17/05/2010	16.06.00	19575	19585	19510	19555	277
17/05/2010	16.09.00	19560	19560	19485	19535	201
17/05/2010	16.12.00	19540	19560	19525	19530	133
17/05/2010	16.15.00	19540	19585	19540	19575	122
17/05/2010	16.18.00	19575	19595	19560	19585	160
17/05/2010	16.21.00	19580	19580	19530	19545	182
17/05/2010	16.24.00	19545	19555	19510	19550	154
17/05/2010	16.27.00	19545	19580	19530	19580	151
17/05/2010	16.30.00	19580	19585	19540	19575	116
17/05/2010	16.33.00	19570	19590	19545	19585	147
17/05/2010	16.36.00	19580	19625	19575	19620	231
17/05/2010	16.39.00	19615	19615	19525	19530	191
17/05/2010	16.42.00	19525	19560	19520	19530	209
17/05/2010	16.45.00	19525	19560	19515	19545	184
17/05/2010	16.48.00	19555	19580	19530	19575	184
17/05/2010	16.51.00	19575	19575	19545	19550	118
17/05/2010	16.54.00	19550	19590	19525	19525	219
17/05/2010	16.57.00	19530	19545	19500	19500	186
17/05/2010	17.00.00	19490	19520	19490	19500	171
17/05/2010	17.03.00	19495	19505	19435	19470	288
17/05/2010	17.06.00	19465	19470	19420	19455	167
17/05/2010	17.09.00	19455	19470	19420	19425	217
17/05/2010	17.12.00	19425	19430	19365	19395	290
17/05/2010	17.15.00	19390	19425	19365	19425	981
17/05/2010	17.18.00	19425	19425	19350	19395	238
17/05/2010	17.21.00	19390	19425	19385	19410	175
17/05/2010	17.24.00	19410	19415	19380	19390	197
17/05/2010	17.27.00	19390	19430	19380	19410	314
17/05/2010	17.30.00	19420	19420	19385	19395	123
17/05/2010	17.33.00	19390	19415	19385	19405	86
17/05/2010	17.36.00	19410	19450	19410	19435	119
17/05/2010	17.39.00	19440	19445	19405	19405	21
18/05/2010	9.00.00	19680	19735	19635	19665	402
18/05/2010	9.03.00	19665	19670	19630	19655	332
18/05/2010	9.06.00	19660	19675	19645	19675	139
18/05/2010	9.09.00	19670	19695	19655	19680	201
18/05/2010	9.12.00	19680	19700	19665	19675	250
18/05/2010	9.15.00	19675	19695	19635	19680	327
18/05/2010	9.18.00	19685	19705	19675	19705	194
18/05/2010	9.21.00	19710	19720	19690	19700	205
18/05/2010	9.24.00	19700	19740	19695	19710	234
18/05/2010	9.27.00	19710	19720	19695	19710	164
18/05/2010	9.30.00	19710	19715	19645	19665	280
18/05/2010	9.33.00	19660	19670	19640	19660	117
18/05/2010	9.36.00	19655	19675	19640	19640	58
18/05/2010	9.39.00	19635	19635	19605	19615	248
18/05/2010	9.42.00	19615	19615	19590	19605	137
18/05/2010	9.45.00	19600	19665	19600	19660	108
18/05/2010	9.48.00	19655	19660	19625	19635	99
18/05/2010	9.51.00	19630	19630	19595	19610	111
18/05/2010	9.54.00	19610	19615	19575	19615	186
18/05/2010	9.57.00	19610	19620	19595	19605	127
18/05/2010	10.00.00	19595	19645	19595	19640	180
18/05/2010	10.03.00	19640	19640	19565	19565	174
18/05/2010	10.06.00	19565	19620	19545	19615	184
18/05/2010	10.09.00	19615	19630	19600	19605	131
18/05/2010	10.12.00	19600	19625	19600	19605	59
18/05/2010	10.15.00	19610	19630	19575	19585	96
18/05/2010	10.18.00	19585	19600	19535	19540	118
18/05/2010	10.21.00	19535	19590	19530	19590	109
18/05/2010	10.24.00	19595	19615	19580	19600	147
18/05/2010	10.27.00	19600	19630	19585	19625	91
18/05/2010	10.30.00	19630	19645	19620	19645	89
18/05/2010	10.33.00	19640	19685	19640	19680	130
18/05/2010	10.36.00	19675	19680	19630	19640	144
18/05/2010	10.39.00	19640	19650	19625	19630	95
18/05/2010	10.42.00	19625	19645	19620	19620	52
18/05/2010	10.45.00	19620	19625	19600	19610	34
18/05/2010	10.48.00	19605	19605	19555	19575	127
18/05/2010	10.51.00	19570	19605	19570	19600	63
18/05/2010	10.54.00	19600	19605	19580	19595	64
18/05/2010	10.57.00	19590	19595	19555	19560	59
18/05/2010	11.00.00	19560	19640	19530	19580	232
18/05/2010	11.03.00	19585	19615	19585	19600	72
18/05/2010	11.06.00	19595	19600	19580	19585	72
18/05/2010	11.09.00	19590	19620	19575	19605	86
18/05/2010	11.12.00	19605	19615	19590	19595	28
18/05/2010	11.15.00	19595	19600	19555	19600	95
18/05/2010	11.18.00	19600	19625	19595	19625	46
18/05/2010	11.21.00	19625	19625	19585	19590	54
18/05/2010	11.24.00	19585	19600	19570	19590	44
18/05/2010	11.27.00	19585	19590	19555	19555	56
18/05/2010	11.30.00	19550	19575	19530	19560	97
18/05/2010	11.33.00	19560	19585	19560	19575	52
18/05/2010	11.36.00	19580	19580	19540	19575	51
18/05/2010	11.39.00	19580	19585	19565	19565	31
18/05/2010	11.42.00	19560	19565	19540	19565	42
18/05/2010	11.45.00	19560	19570	19555	19555	37
18/05/2010	11.48.00	19560	19605	19560	19605	71
18/05/2010	11.51.00	19600	19610	19580	19580	52
18/05/2010	11.54.00	19590	19605	19585	19605	36
18/05/2010	11.57.00	19605	19610	19595	19600	78
18/05/2010	12.00.00	19605	19615	19575	19615	128
18/05/2010	12.03.00	19610	19610	19590	19605	40
18/05/2010	12.06.00	19605	19625	19605	19605	70
18/05/2010	12.09.00	19610	19630	19610	19630	26
18/05/2010	12.12.00	19630	19645	19630	19635	54
18/05/2010	12.15.00	19635	19660	19630	19645	42
18/05/2010	12.18.00	19645	19650	19635	19645	25
18/05/2010	12.21.00	19645	19650	19630	19650	38
18/05/2010	12.24.00	19650	19675	19650	19675	72
18/05/2010	12.27.00	19675	19695	19675	19690	103
18/05/2010	12.30.00	19690	19755	19690	19750	454
18/05/2010	12.33.00	19745	19765	19740	19750	123
18/05/2010	12.36.00	19750	19755	19730	19735	60
18/05/2010	12.39.00	19735	19750	19735	19740	67
18/05/2010	12.42.00	19740	19755	19740	19745	49
18/05/2010	12.45.00	19745	19765	19740	19755	72
18/05/2010	12.48.00	19750	19760	19745	19750	70
18/05/2010	12.51.00	19755	19765	19750	19750	55
18/05/2010	12.54.00	19750	19750	19735	19740	135
18/05/2010	12.57.00	19740	19740	19730	19735	82
18/05/2010	13.00.00	19735	19740	19715	19720	2210
18/05/2010	13.03.00	19715	19720	19710	19715	43
18/05/2010	13.06.00	19715	19715	19680	19680	105
18/05/2010	13.09.00	19680	19700	19680	19690	46
18/05/2010	13.12.00	19695	19710	19685	19705	67
18/05/2010	13.15.00	19705	19725	19705	19710	31
18/05/2010	13.18.00	19705	19715	19700	19700	34
18/05/2010	13.21.00	19700	19705	19695	19695	21
18/05/2010	13.24.00	19695	19700	19685	19695	30
18/05/2010	13.27.00	19690	19695	19685	19695	21
18/05/2010	13.30.00	19695	19710	19695	19695	42
18/05/2010	13.33.00	19695	19700	19680	19700	46
18/05/2010	13.36.00	19695	19710	19695	19700	11
18/05/2010	13.39.00	19700	19705	19700	19705	8
18/05/2010	13.42.00	19700	19710	19700	19710	17
18/05/2010	13.45.00	19710	19735	19710	19730	20
18/05/2010	13.48.00	19735	19785	19735	19770	146
18/05/2010	13.51.00	19775	19820	19770	19810	206
18/05/2010	13.54.00	19810	19835	19810	19830	77
18/05/2010	13.57.00	19830	19830	19810	19820	45
18/05/2010	14.00.00	19820	19870	19815	19865	147
18/05/2010	14.03.00	19860	19905	19855	19885	164
18/05/2010	14.06.00	19890	19890	19865	19870	129
18/05/2010	14.09.00	19870	19880	19865	19870	105
18/05/2010	14.12.00	19870	19875	19855	19875	103
18/05/2010	14.15.00	19875	19880	19855	19870	99
18/05/2010	14.18.00	19865	19880	19860	19870	43
18/05/2010	14.21.00	19870	19870	19855	19870	1831
18/05/2010	14.24.00	19865	19880	19865	19875	56
18/05/2010	14.27.00	19870	19885	19870	19880	34
18/05/2010	14.30.00	19885	19890	19850	19860	194
18/05/2010	14.33.00	19855	19870	19830	19845	131
18/05/2010	14.36.00	19850	19870	19850	19870	61
18/05/2010	14.39.00	19860	19885	19860	19885	61
18/05/2010	14.42.00	19880	19920	19880	19910	204
18/05/2010	14.45.00	19915	19940	19910	19940	213
18/05/2010	14.48.00	19930	19970	19930	19950	256
18/05/2010	14.51.00	19950	19960	19925	19940	145
18/05/2010	14.54.00	19940	19975	19940	19955	145
18/05/2010	14.57.00	19960	19965	19950	19955	59
18/05/2010	15.00.00	19950	19965	19945	19950	87
18/05/2010	15.03.00	19945	19945	19930	19930	212
18/05/2010	15.06.00	19930	19950	19925	19940	80
18/05/2010	15.09.00	19940	19945	19925	19935	55
18/05/2010	15.12.00	19940	19940	19920	19930	112
18/05/2010	15.15.00	19930	19950	19930	19950	49
18/05/2010	15.18.00	19950	19975	19945	19960	119
18/05/2010	15.21.00	19960	19960	19945	19960	83
18/05/2010	15.24.00	19960	19965	19955	19965	22
18/05/2010	15.27.00	19965	19965	19955	19965	36
18/05/2010	15.30.00	19965	19990	19955	19985	184
18/05/2010	15.33.00	19985	19985	19940	19945	158
18/05/2010	15.36.00	19940	19970	19930	19970	145
18/05/2010	15.39.00	19975	19990	19945	19970	212
18/05/2010	15.42.00	19970	19980	19950	19960	235
18/05/2010	15.45.00	19965	19995	19965	19990	244
18/05/2010	15.48.00	19990	19995	19965	19965	175
18/05/2010	15.51.00	19965	19975	19945	19955	240
18/05/2010	15.54.00	19950	19965	19935	19950	169
18/05/2010	15.57.00	19950	19950	19920	19930	207
18/05/2010	16.00.00	19925	19955	19925	19935	151
18/05/2010	16.03.00	19930	19935	19900	19915	291
18/05/2010	16.06.00	19910	19950	19910	19930	140
18/05/2010	16.09.00	19930	19930	19895	19895	181
18/05/2010	16.12.00	19895	19925	19870	19925	249
18/05/2010	16.15.00	19925	19940	19915	19940	98
18/05/2010	16.18.00	19940	19945	19910	19920	59
18/05/2010	16.21.00	19915	19915	19880	19895	110
18/05/2010	16.24.00	19895	19935	19885	19895	93
18/05/2010	16.27.00	19895	19915	19865	19870	150
18/05/2010	16.30.00	19870	19895	19860	19865	222
18/05/2010	16.33.00	19860	19900	19855	19870	175
18/05/2010	16.36.00	19875	19910	19865	19885	119
18/05/2010	16.39.00	19890	19920	19880	19890	115
18/05/2010	16.42.00	19890	19900	19865	19870	292
18/05/2010	16.45.00	19860	19885	19845	19865	221
18/05/2010	16.48.00	19865	19865	19810	19820	307
18/05/2010	16.51.00	19820	19835	19775	19800	358
18/05/2010	16.54.00	19810	19855	19810	19850	175
18/05/2010	16.57.00	19850	19860	19825	19855	150
18/05/2010	17.00.00	19850	19880	19845	19850	200
18/05/2010	17.03.00	19845	19850	19825	19845	225
18/05/2010	17.06.00	19845	19860	19800	19805	223
18/05/2010	17.09.00	19805	19855	19800	19850	139
18/05/2010	17.12.00	19855	19875	19840	19860	124
18/05/2010	17.15.00	19860	19890	19860	19885	135
18/05/2010	17.18.00	19880	19905	19860	19895	198
18/05/2010	17.21.00	19890	19890	19860	19875	141
18/05/2010	17.24.00	19885	19925	19880	19895	394
18/05/2010	17.27.00	19895	19905	19885	19900	307
18/05/2010	17.30.00	19895	19905	19860	19870	204
18/05/2010	17.33.00	19875	19895	19855	19860	150
18/05/2010	17.36.00	19855	19865	19845	19855	112
18/05/2010	17.39.00	19855	19860	19840	19850	104
19/05/2010	9.00.00	19505	19525	19450	19460	427
19/05/2010	9.03.00	19455	19475	19385	19405	630
19/05/2010	9.06.00	19410	19445	19375	19405	493
19/05/2010	9.09.00	19410	19420	19365	19375	1770
19/05/2010	9.12.00	19375	19390	19330	19390	502
19/05/2010	9.15.00	19390	19435	19380	19430	551
19/05/2010	9.18.00	19435	19440	19385	19430	340
19/05/2010	9.21.00	19430	19475	19430	19450	206
19/05/2010	9.24.00	19455	19495	19450	19475	291
19/05/2010	9.27.00	19475	19560	19475	19515	535
19/05/2010	9.30.00	19515	19520	19460	19465	342
19/05/2010	9.33.00	19460	19490	19430	19485	377
19/05/2010	9.36.00	19490	19505	19445	19505	330
19/05/2010	9.39.00	19510	19515	19465	19490	205
19/05/2010	9.42.00	19495	19525	19485	19515	138
19/05/2010	9.45.00	19515	19515	19480	19480	192
19/05/2010	9.48.00	19485	19500	19465	19470	260
19/05/2010	9.51.00	19470	19480	19405	19420	423
19/05/2010	9.54.00	19420	19450	19385	19400	381
19/05/2010	9.57.00	19400	19440	19380	19405	286
19/05/2010	10.00.00	19405	19405	19340	19350	448
19/05/2010	10.03.00	19345	19345	19285	19285	557
19/05/2010	10.06.00	19295	19300	19220	19245	679
19/05/2010	10.09.00	19245	19250	19160	19215	718
19/05/2010	10.12.00	19215	19255	19195	19235	359
19/05/2010	10.15.00	19235	19260	19215	19240	263
19/05/2010	10.18.00	19240	19280	19215	19225	209
19/05/2010	10.21.00	19220	19255	19210	19220	239
19/05/2010	10.24.00	19225	19240	19200	19210	231
19/05/2010	10.27.00	19210	19230	19165	19225	362
19/05/2010	10.30.00	19225	19225	19120	19170	522
19/05/2010	10.33.00	19175	19210	19135	19145	224
19/05/2010	10.36.00	19140	19160	19110	19135	194
19/05/2010	10.39.00	19130	19130	19060	19060	260
19/05/2010	10.42.00	19060	19095	19030	19030	248
19/05/2010	10.45.00	19030	19065	19000	19035	336
19/05/2010	10.48.00	19035	19090	19015	19080	186
19/05/2010	10.51.00	19085	19130	19060	19120	250
19/05/2010	10.54.00	19125	19135	19100	19125	204
19/05/2010	10.57.00	19125	19160	19120	19160	97
19/05/2010	11.00.00	19165	19170	19135	19160	216
19/05/2010	11.03.00	19165	19170	19125	19150	197
19/05/2010	11.06.00	19150	19155	19120	19135	166
19/05/2010	11.09.00	19135	19155	19120	19150	96
19/05/2010	11.12.00	19155	19205	19150	19200	117
19/05/2010	11.15.00	19200	19210	19170	19185	132
19/05/2010	11.18.00	19185	19190	19145	19150	173
19/05/2010	11.21.00	19145	19165	19115	19115	152
19/05/2010	11.24.00	19120	19155	19115	19130	213
19/05/2010	11.27.00	19125	19165	19125	19150	102
19/05/2010	11.30.00	19150	19185	19145	19165	152
19/05/2010	11.33.00	19165	19190	19150	19175	120
19/05/2010	11.36.00	19180	19200	19175	19195	44
19/05/2010	11.39.00	19205	19220	19170	19180	176
19/05/2010	11.42.00	19180	19195	19150	19165	151
19/05/2010	11.45.00	19170	19185	19160	19170	85
19/05/2010	11.48.00	19170	19175	19145	19160	101
19/05/2010	11.51.00	19160	19200	19160	19175	116
19/05/2010	11.54.00	19175	19210	19170	19190	141
19/05/2010	11.57.00	19180	19190	19160	19170	119
19/05/2010	12.00.00	19170	19190	19155	19160	117
19/05/2010	12.03.00	19160	19175	19150	19175	202
19/05/2010	12.06.00	19170	19180	19160	19175	130
19/05/2010	12.09.00	19175	19200	19170	19180	82
19/05/2010	12.12.00	19180	19215	19170	19205	130
19/05/2010	12.15.00	19205	19210	19175	19190	109
19/05/2010	12.18.00	19195	19205	19175	19185	57
19/05/2010	12.21.00	19180	19180	19155	19165	171
19/05/2010	12.24.00	19155	19180	19155	19165	63
19/05/2010	12.27.00	19170	19175	19150	19155	100
19/05/2010	12.30.00	19160	19170	19150	19150	141
19/05/2010	12.33.00	19155	19160	19140	19145	204
19/05/2010	12.36.00	19145	19155	19130	19150	145
19/05/2010	12.39.00	19150	19160	19135	19155	60
19/05/2010	12.42.00	19150	19175	19135	19145	111
19/05/2010	12.45.00	19155	19155	19140	19155	50
19/05/2010	12.48.00	19160	19160	19145	19145	65
19/05/2010	12.51.00	19155	19170	19150	19160	40
19/05/2010	12.54.00	19165	19180	19160	19170	57
19/05/2010	12.57.00	19170	19190	19170	19185	37
19/05/2010	13.00.00	19190	19215	19190	19215	134
19/05/2010	13.03.00	19210	19215	19190	19190	113
19/05/2010	13.06.00	19195	19200	19190	19190	36
19/05/2010	13.09.00	19195	19235	19195	19225	136
19/05/2010	13.12.00	19230	19245	19210	19210	118
19/05/2010	13.15.00	19205	19215	19195	19215	81
19/05/2010	13.18.00	19215	19220	19190	19190	159
19/05/2010	13.21.00	19190	19205	19180	19190	93
19/05/2010	13.24.00	19195	19220	19190	19220	47
19/05/2010	13.27.00	19215	19235	19200	19235	61
19/05/2010	13.30.00	19240	19245	19205	19205	83
19/05/2010	13.33.00	19210	19220	19180	19190	68
19/05/2010	13.36.00	19195	19225	19195	19205	66
19/05/2010	13.39.00	19210	19220	19200	19200	33
19/05/2010	13.42.00	19210	19210	19165	19180	181
19/05/2010	13.45.00	19175	19215	19170	19190	118
19/05/2010	13.48.00	19190	19190	19170	19180	46
19/05/2010	13.51.00	19185	19195	19170	19175	111
19/05/2010	13.54.00	19175	19190	19170	19185	47
19/05/2010	13.57.00	19185	19220	19185	19210	63
19/05/2010	14.00.00	19205	19235	19205	19220	64
19/05/2010	14.03.00	19215	19225	19195	19210	91
19/05/2010	14.06.00	19205	19215	19190	19190	83
19/05/2010	14.09.00	19195	19255	19195	19250	110
19/05/2010	14.12.00	19250	19410	19250	19400	396
19/05/2010	14.15.00	19380	19380	19300	19320	181
19/05/2010	14.18.00	19320	19375	19305	19370	239
19/05/2010	14.21.00	19330	19365	19315	19315	166
19/05/2010	14.24.00	19310	19325	19275	19290	224
19/05/2010	14.27.00	19290	19295	19250	19280	99
19/05/2010	14.30.00	19285	19300	19225	19235	303
19/05/2010	14.33.00	19240	19270	19225	19265	156
19/05/2010	14.36.00	19260	19275	19255	19270	73
19/05/2010	14.39.00	19270	19315	19255	19290	92
19/05/2010	14.42.00	19295	19365	19295	19360	214
19/05/2010	14.45.00	19360	19380	19350	19370	422
19/05/2010	14.48.00	19370	19375	19335	19340	238
19/05/2010	14.51.00	19340	19355	19330	19350	444
19/05/2010	14.54.00	19350	19400	19340	19395	298
19/05/2010	14.57.00	19395	19410	19375	19400	262
19/05/2010	15.00.00	19375	19410	19370	19375	164
19/05/2010	15.03.00	19375	19410	19370	19405	56
19/05/2010	15.06.00	19410	19415	19380	19390	112
19/05/2010	15.09.00	19390	19390	19355	19365	152
19/05/2010	15.12.00	19350	19370	19340	19355	90
19/05/2010	15.15.00	19350	19380	19350	19380	105
19/05/2010	15.18.00	19380	19385	19335	19365	103
19/05/2010	15.21.00	19365	19375	19345	19345	75
19/05/2010	15.24.00	19345	19360	19345	19360	32
19/05/2010	15.27.00	19365	19365	19335	19345	52
19/05/2010	15.30.00	19345	19365	19325	19365	175
19/05/2010	15.33.00	19370	19410	19365	19400	206
19/05/2010	15.36.00	19395	19395	19320	19345	267
19/05/2010	15.39.00	19345	19405	19340	19375	266
19/05/2010	15.42.00	19365	19435	19365	19430	250
19/05/2010	15.45.00	19425	19490	19425	19445	405
19/05/2010	15.48.00	19440	19500	19435	19495	307
19/05/2010	15.51.00	19500	19510	19435	19435	257
19/05/2010	15.54.00	19430	19435	19370	19390	210
19/05/2010	15.57.00	19390	19415	19370	19415	151
19/05/2010	16.00.00	19415	19415	19295	19305	571
19/05/2010	16.03.00	19300	19310	19225	19295	837
19/05/2010	16.06.00	19300	19345	19290	19300	267
19/05/2010	16.09.00	19300	19300	19205	19245	464
19/05/2010	16.12.00	19250	19255	19210	19240	313
19/05/2010	16.15.00	19235	19280	19190	19225	369
19/05/2010	16.18.00	19230	19230	19150	19180	569
19/05/2010	16.21.00	19175	19200	19135	19165	622
19/05/2010	16.24.00	19165	19220	19110	19195	591
19/05/2010	16.27.00	19195	19270	19155	19255	539
19/05/2010	16.30.00	19255	19325	19205	19325	469
19/05/2010	16.33.00	19320	19330	19265	19275	300
19/05/2010	16.36.00	19270	19270	19240	19260	372
19/05/2010	16.39.00	19260	19305	19210	19295	476
19/05/2010	16.42.00	19300	19300	19200	19280	477
19/05/2010	16.45.00	19280	19280	19200	19215	445
19/05/2010	16.48.00	19210	19245	19180	19205	351
19/05/2010	16.51.00	19205	19245	19180	19205	321
19/05/2010	16.54.00	19200	19250	19200	19235	144
19/05/2010	16.57.00	19235	19255	19215	19245	200
19/05/2010	17.00.00	19245	19265	19235	19250	209
19/05/2010	17.03.00	19250	19265	19230	19245	127
19/05/2010	17.06.00	19245	19255	19225	19240	217
19/05/2010	17.09.00	19240	19250	19175	19180	286
19/05/2010	17.12.00	19185	19225	19175	19220	155
19/05/2010	17.15.00	19220	19260	19210	19240	240
19/05/2010	17.18.00	19240	19240	19210	19215	113
19/05/2010	17.21.00	19220	19235	19200	19200	239
19/05/2010	17.24.00	19200	19210	19160	19195	456
19/05/2010	17.27.00	19190	19240	19190	19205	293
19/05/2010	17.30.00	19205	19250	19195	19245	408
19/05/2010	17.33.00	19250	19300	19245	19300	490
19/05/2010	17.36.00	19300	19360	19300	19335	403
19/05/2010	17.39.00	19355	19365	19325	19325	89